Historical Mutual Fund NAV of Axis Nifty Smallcap 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.4829 |
| 30-04-2024 | 16.4737 |
| 29-04-2024 | 16.4388 |
| 26-04-2024 | 16.4464 |
| 25-04-2024 | 16.393 |
| 24-04-2024 | 16.2627 |
| 23-04-2024 | 16.275 |
| 22-04-2024 | 16.0891 |
| 19-04-2024 | 15.9022 |
| 18-04-2024 | 15.9246 |
| 16-04-2024 | 15.965 |
| 15-04-2024 | 15.8151 |
| 12-04-2024 | 16.0377 |
| 10-04-2024 | 16.0542 |
| 09-04-2024 | 15.9112 |
| 08-04-2024 | 15.878 |
| 05-04-2024 | 15.7473 |
| 04-04-2024 | 15.615 |
| 03-04-2024 | 15.5179 |
| 02-04-2024 | 15.3544 |
| 01-04-2024 | 15.1694 |
| 31-03-2024 | 14.7457 |
| 28-03-2024 | 14.7465 |
| 27-03-2024 | 14.7326 |
| 26-03-2024 | 14.6549 |
| 22-03-2024 | 14.6333 |
| 21-03-2024 | 14.5324 |
| 20-03-2024 | 14.203 |
| 19-03-2024 | 14.2025 |
| 18-03-2024 | 14.3494 |
| 15-03-2024 | 14.4205 |
| 14-03-2024 | 14.3631 |
| 13-03-2024 | 13.8897 |
| 12-03-2024 | 14.6629 |
| 11-03-2024 | 14.9052 |
| 07-03-2024 | 15.2035 |
| 06-03-2024 | 15.0644 |
| 05-03-2024 | 15.3867 |
| 04-03-2024 | 15.5538 |
| 01-03-2024 | 15.4874 |
| 29-02-2024 | 15.4289 |
| 28-02-2024 | 15.3539 |
| 27-02-2024 | 15.6752 |
| 26-02-2024 | 15.6985 |
| 23-02-2024 | 15.7717 |
| 22-02-2024 | 15.742 |
| 21-02-2024 | 15.6115 |
| 20-02-2024 | 15.7513 |
| 19-02-2024 | 15.8367 |
| 16-02-2024 | 15.8211 |
| 15-02-2024 | 15.7796 |
| 14-02-2024 | 15.5642 |
| 13-02-2024 | 15.3572 |
| 12-02-2024 | 15.2726 |
| 09-02-2024 | 15.8292 |
| 08-02-2024 | 16.0283 |
| 07-02-2024 | 16.123 |
| 06-02-2024 | 15.9993 |
| 05-02-2024 | 15.8493 |
| 02-02-2024 | 15.7872 |
| 01-02-2024 | 15.6373 |
| 31-01-2024 | 15.5976 |
| 30-01-2024 | 15.2376 |
| 29-01-2024 | 15.1922 |
| 25-01-2024 | 15.0229 |
| 24-01-2024 | 15.0004 |
| 23-01-2024 | 14.7658 |
| 19-01-2024 | 15.2006 |
| 18-01-2024 | 15.0811 |
| 17-01-2024 | 15.1207 |
| 16-01-2024 | 15.3489 |
| 15-01-2024 | 15.466 |
| 12-01-2024 | 15.4589 |
| 11-01-2024 | 15.3385 |
| 10-01-2024 | 15.2669 |
| 09-01-2024 | 15.2964 |
| 08-01-2024 | 15.2338 |
| 05-01-2024 | 15.3023 |
| 04-01-2024 | 15.1765 |
| 03-01-2024 | 15.0293 |
| 02-01-2024 | 15.0207 |
| 01-01-2024 | 15.0618 |
| 29-12-2023 | 14.9755 |
| 28-12-2023 | 14.861 |
| 27-12-2023 | 14.706 |
| 26-12-2023 | 14.6361 |
| 22-12-2023 | 14.6372 |
| 21-12-2023 | 14.436 |
| 20-12-2023 | 14.1477 |
| 19-12-2023 | 14.6626 |
| 18-12-2023 | 14.6884 |
| 15-12-2023 | 14.6052 |
| 14-12-2023 | 14.4616 |
| 13-12-2023 | 14.3247 |
| 12-12-2023 | 14.2015 |
| 11-12-2023 | 14.2238 |
| 08-12-2023 | 14.089 |
| 07-12-2023 | 14.2518 |
| 06-12-2023 | 14.1944 |
| 05-12-2023 | 14.1377 |
| 04-12-2023 | 14.1031 |
| 01-12-2023 | 13.8682 |
| 30-11-2023 | 13.7705 |
| 29-11-2023 | 13.673 |
| 28-11-2023 | 13.5219 |
| 24-11-2023 | 13.5566 |
| 23-11-2023 | 13.5217 |
| 22-11-2023 | 13.4107 |
| 21-11-2023 | 13.5944 |
| 20-11-2023 | 13.6047 |
| 17-11-2023 | 13.5875 |
| 16-11-2023 | 13.5946 |
| 15-11-2023 | 13.4819 |
| 13-11-2023 | 13.2733 |
| 10-11-2023 | 13.1253 |
| 09-11-2023 | 13.0574 |
| 08-11-2023 | 13.0431 |
| 07-11-2023 | 12.9396 |
| 06-11-2023 | 12.8861 |
| 03-11-2023 | 12.7017 |
| 02-11-2023 | 12.5403 |
| 01-11-2023 | 12.3402 |
| 31-10-2023 | 12.2978 |
| 30-10-2023 | 12.3105 |
| 27-10-2023 | 12.3164 |
| 26-10-2023 | 12.0395 |
| 25-10-2023 | 12.113 |
| 23-10-2023 | 12.1496 |
| 20-10-2023 | 12.6368 |
| 19-10-2023 | 12.7464 |
| 18-10-2023 | 12.7389 |
| 17-10-2023 | 12.7591 |
| 16-10-2023 | 12.6247 |
| 13-10-2023 | 12.5901 |
| 12-10-2023 | 12.6482 |
| 11-10-2023 | 12.5437 |
| 10-10-2023 | 12.4297 |
| 09-10-2023 | 12.2844 |
| 06-10-2023 | 12.5181 |
| 05-10-2023 | 12.4585 |
| 04-10-2023 | 12.3817 |
| 03-10-2023 | 12.5244 |
| 29-09-2023 | 12.4426 |
| 27-09-2023 | 12.3888 |
| 26-09-2023 | 12.2616 |
| 25-09-2023 | 12.1751 |
| 22-09-2023 | 12.1259 |
| 21-09-2023 | 12.113 |
| 20-09-2023 | 12.2812 |
| 18-09-2023 | 12.3677 |
| 15-09-2023 | 12.4038 |
| 14-09-2023 | 12.34 |
| 13-09-2023 | 12.1965 |
| 12-09-2023 | 12.1365 |
| 11-09-2023 | 12.6593 |
| 08-09-2023 | 12.4919 |
| 07-09-2023 | 12.3872 |
| 06-09-2023 | 12.3149 |
| 05-09-2023 | 12.3265 |
| 04-09-2023 | 12.2521 |
| 01-09-2023 | 12.0791 |
| 31-08-2023 | 11.8917 |
| 30-08-2023 | 11.8475 |
| 29-08-2023 | 11.6946 |
| 28-08-2023 | 11.6226 |
| 25-08-2023 | 11.5088 |
| 24-08-2023 | 11.5104 |
| 23-08-2023 | 11.5483 |
| 22-08-2023 | 11.3854 |
| 21-08-2023 | 11.2889 |
| 18-08-2023 | 11.2469 |
| 17-08-2023 | 11.3048 |
| 16-08-2023 | 11.2805 |
| 14-08-2023 | 11.2921 |
| 11-08-2023 | 11.3421 |
| 10-08-2023 | 11.357 |
| 09-08-2023 | 11.4172 |
| 08-08-2023 | 11.2925 |
| 07-08-2023 | 11.2545 |
| 04-08-2023 | 11.2117 |
| 03-08-2023 | 11.1307 |
| 02-08-2023 | 11.123 |
| 01-08-2023 | 11.3047 |
| 31-07-2023 | 11.2069 |
| 28-07-2023 | 11.0767 |
| 27-07-2023 | 11.0413 |
| 26-07-2023 | 11.0506 |
| 25-07-2023 | 10.9812 |
| 24-07-2023 | 10.9997 |
| 21-07-2023 | 10.9754 |
| 20-07-2023 | 10.9035 |
| 19-07-2023 | 10.8679 |
| 18-07-2023 | 10.8302 |
| 17-07-2023 | 10.9634 |
| 14-07-2023 | 10.8652 |
| 13-07-2023 | 10.7225 |
| 12-07-2023 | 10.8671 |
| 11-07-2023 | 10.7715 |
| 10-07-2023 | 10.6314 |
| 07-07-2023 | 10.7079 |
| 06-07-2023 | 10.7744 |
| 05-07-2023 | 10.7015 |
| 04-07-2023 | 10.6336 |
| 03-07-2023 | 10.5845 |
| 30-06-2023 | 10.3819 |
| 28-06-2023 | 10.2865 |
| 27-06-2023 | 10.2497 |
| 26-06-2023 | 10.1657 |
| 23-06-2023 | 10.084 |
| 22-06-2023 | 10.2039 |
| 21-06-2023 | 10.2712 |
| 20-06-2023 | 10.3116 |
| 19-06-2023 | 10.2748 |
| 16-06-2023 | 10.2585 |
| 15-06-2023 | 10.1539 |
| 14-06-2023 | 10.1275 |
| 13-06-2023 | 10.1698 |
| 12-06-2023 | 10.1659 |
| 09-06-2023 | 10.0469 |
| 08-06-2023 | 10.0634 |
| 07-06-2023 | 10.1998 |
| 06-06-2023 | 10.0684 |
| 05-06-2023 | 10.0249 |
| 02-06-2023 | 9.969 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
